Futures International


	Home
	Welcome
	Real Time Quotes
	Calendar
	Admin Login

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	641'2	654'4	638'6	652'0	11'2	652'6s	05/17
	Sep 13	553'2	556'2	553'2	554'0	2'2	556'0s	05/17
	Dec 13	523'0	523'0	519'0	519'2	-4'4	519'4s	05/17

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1435'0	1450'0	1425'0	1448'6	21'0	1448'4s	05/17
	Aug 13				1344'4	24'4	1378'4s	05/17
	Sep 13	1279'0	1283'0	1268'0	1279'0	18'0	1289'4s	05/17

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	683'4	688'4	682'0	682'0	-4'4	683'2s	05/17
	Sep 13				712'4	-5'0	691'0s	05/17

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	736'4	736'4	736'2	736'2	-6'2	737'2s	05/17
	Sep 13				769'0	-7'2	744'2s	05/17
	Dec 13				802'0	-7'0	761'2s	05/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	641'6	656'0	638'2	653'2	11'2	652'6s	05/17
	Sep 13	553'6	558'4	548'0	555'4	2'2	556'0s	05/17
	Dec 13	524'0	527'0	517'4	519'2	-4'4	519'4s	05/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1427'4	1449'2	1424'0	1448'6	21'0	1448'4s	05/17
	Aug 13	1354'6	1379'4	1350'0	1378'2	24'4	1378'4s	05/17
	Sep 13	1275'2	1290'4	1266'0	1289'4	18'0	1289'4s	05/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	688'2	689'6	680'2	682'6	-4'4	683'2s	05/17
	Sep 13	696'2	697'2	688'4	690'0	-5'0	691'0s	05/17
	Dec 13	713'2	714'4	705'0	707'0	-5'4	707'4s	05/17

	QCL - CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	95.15	96.45	94.79	96.02	0.86	96.02s	05/17
	Jul 13	95.46	96.74	95.06	96.27	0.84	96.29s	05/17
	Aug 13	95.59	96.86	95.22	96.37	0.85	96.41s	05/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Chicago, IL

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	81%	Dew Pt:	57^oF
Barom:	29.92	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	5:26	Sunset:	8:08
As reported at CHICAGO-MIDWAY, IL at 5:00 AM


	Local Radar
	Chicago, IL

Local Forecast

Chicago, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 87°F Low: 62°F Precip: 20%	High: 88°F Low: 69°F Precip: 71%	High: 87°F Low: 68°F Precip: 80%	High: 76°F Low: 65°F Precip: 80%	High: 68°F Low: 56°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Light to Moderate Rains Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT


	Headline News
	Obama Agenda Moves Forward 05/18 14:13
	SKorea: NKorea Fired 3 Missiles 05/18 14:06
	Powerful Blast Rocks Damascus 05/18 13:59
	Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
	Blasts Hit Tripoli, Benghazi 05/18 14:08
	Boston to Review Bombing Response 05/18 14:01
	Egypt Muslims, Christians Clash 05/18 14:17
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor


	DTN Market News
	Soybean Basis Strong; Barge Freight Weak
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.